Arhiva cu evolutia titlurilor

Esti aici : Prima pagina»Arhiva continad evolutia titlurilor
 

Arhiva continand evolutia titlurilor cotate la categoria "REGULAR"

Preturile si Valorile sunt afisate in RON

SYM BID ASK CHG% VOL LAST HIGH LOW DATA
ALR3,80003,87000,003003,80003,80003,800014/10/11 16:30:45
ALT0,03410,0357-2,8612.0000,03400,03580,034014/10/11 16:44:37
ALU1,02001,06004,95201,06001,06001,050014/10/11 16:40:16
AMO0,01400,01432,845000,01450,01450,014014/10/11 16:13:59
APC0,71000,72900,0000,00000,00000,000014/10/11 00:01:40
ARM0,10300,1050-1,9015.0000,10300,10350,103014/10/11 16:35:19
ARS0,92500,9400-2,135000,92000,92000,920014/10/11 16:32:19
ART1,46401,52000,0000,00000,00000,000014/10/11 10:55:12
ATB0,41010,41991,208.5000,42000,42000,405014/10/11 16:21:35
AZO0,81000,81901,3017.5000,82000,82000,813014/10/11 16:37:57
BCC0,05810,05990,005000,05990,05990,059914/10/11 16:45:01
BCM0,06810,07190,0000,00000,00000,000014/10/11 13:34:46
BIO0,20000,20600,0020.0000,20000,20740,200014/10/11 16:40:36
BRD11,230011,27001,4559011,230011,230011,000014/10/11 16:45:01
BRK0,13300,13400,615000,13300,13550,131014/10/11 16:45:04
BRM0,74000,75950,001.0000,75000,75000,749014/10/11 15:03:30
BVB27,000027,30000,8520627,300027,300026,810014/10/11 16:45:01
CBC4,75705,34000,0000,00000,00000,000014/10/11 00:02:05
CEON0,06480,06793,035000,06800,06800,064714/10/11 16:38:44
CGC0,00000,00000,0000,02400,00000,000014/10/11 00:40:40
CMCM0,12920,1599-6,435000,13100,13200,131014/10/11 15:37:08
CMF1,71101,95000,0000,00000,00000,000014/10/11 13:49:35
CMP0,41010,42402,422.0000,42400,42400,414014/10/11 16:45:01
COFI0,06090,06110,163.0000,06110,06230,060614/10/11 16:08:57
COMI0,19810,2000-0,506.0000,19800,20230,198014/10/11 15:47:04
COS0,00001,00000,0000,00000,00000,000014/10/11 10:40:26
COTR25,450029,00000,00329,000029,000029,000014/10/11 15:52:59
DAFR0,07140,0730-1,661.0000,07130,07300,071014/10/11 16:19:43
ECT0,03380,0378-8,802.5000,03420,03430,034214/10/11 16:34:22
EFO0,07410,07900,0000,00000,00000,000014/10/11 16:01:35
ELGS0,63000,65001,375000,63050,63050,620514/10/11 16:45:01
ELJ0,13500,15200,0000,00000,00000,000014/10/11 13:26:40
ENP0,91001,04004,405000,95000,95000,950014/10/11 16:34:51
EPT0,06150,065513,525000,06550,06580,058014/10/11 16:45:02
FLA0,00000,00000,0000,01850,00000,000014/10/11 00:40:40
FP0,44920,45300,221.801.6000,45300,45300,450014/10/11 16:45:04
GRE183,8000200,00000,0000,00000,00000,000014/10/11 16:01:40
IFG111,6000115,0000-0,448112,0000112,0000112,000014/10/11 16:33:32
IFR119,1000121,70000,412122,0000122,0000119,100014/10/11 16:06:18
IMP0,21220,22202,235000,21980,21980,219814/10/11 16:39:44
MECF0,09500,10300,0000,00000,00000,000014/10/11 00:02:16
MEF0,00001,05000,0000,00000,00000,000014/10/11 10:11:34
MJM0,39000,52000,0000,00000,00000,000014/10/11 00:01:41
MPN0,23200,2400-0,951.0000,23000,23500,230014/10/11 15:40:42
OIL0,17280,17500,001.0000,17500,17500,175014/10/11 15:38:08
OLT0,59550,62001,565000,62000,62000,595514/10/11 16:05:46
PEI18,010019,0000-1,32518,010018,120018,010014/10/11 16:23:46
PPL0,90100,98000,0000,00000,00000,000014/10/11 13:52:12
PREH1,70001,95000,0000,00000,00000,000014/10/11 15:30:27
PTR0,27000,28880,0000,00000,00000,000014/10/11 16:18:35
RMAH0,17500,18992,655000,18990,18990,175014/10/11 16:43:44
ROCE0,17690,18900,0000,00000,00000,000014/10/11 13:53:50
RPH0,68500,70002,941.5000,70000,70000,670014/10/11 16:27:11
RRC0,04600,04691,085.0000,04690,04690,046514/10/11 16:13:02
RTRA0,22000,23500,0000,00000,00000,000014/10/11 13:47:29
SCD0,83800,86750,0000,00000,00000,000014/10/11 11:58:53
SIF10,73150,7400-3,0565.0000,73150,77000,731514/10/11 16:45:03
SIF20,73500,73601,3816.5000,73500,73650,727514/10/11 16:45:02
SIF30,42200,42471,1717.5000,42200,42500,414214/10/11 16:45:01
SIF40,48600,48921,0410.0000,48600,48960,483014/10/11 16:45:04
SIF50,83900,84451,1460.0000,84450,84550,831514/10/11 16:45:03
SNO2,82002,83000,351002,83002,83002,830014/10/11 15:43:38
SNP0,29710,29891,321.434.5000,29890,30000,295014/10/11 16:45:02
SOCP0,27500,29000,0000,00000,00000,000014/10/11 10:29:03
SPCU0,16500,1750-0,122.5000,16000,16040,160014/10/11 16:25:23
SRT0,00000,00000,0000,01820,00000,000014/10/11 00:40:40
STK34,610036,97000,0000,00000,00000,000014/10/11 11:57:06
STZ0,20000,22005,001.0000,21000,21000,210014/10/11 14:49:45
TBM0,05810,06102,561.0000,06000,06000,058014/10/11 16:36:06
TEL17,940018,34000,00018,10000,00000,000014/10/11 16:51:39
TGN212,2000212,50001,5314212,2000212,7000206,700014/10/11 16:45:03
TLV0,95050,95500,0010.0000,95500,95500,942014/10/11 16:45:03
TRP0,31100,33003,031.0000,33990,33990,339914/10/11 14:06:22
TUFE0,15560,1710-10,635000,15550,15550,155514/10/11 16:37:45
UAM0,40000,45500,0000,00000,00000,000014/10/11 00:01:48
UCM0,00000,07230,0000,00000,00000,000014/10/11 00:02:04
UZT0,00000,00000,0002,25000,00000,000014/10/11 00:40:40
VESY0,04910,05220,585000,05230,05230,049014/10/11 16:09:15
VNC0,05910,06090,0000,00000,00000,000014/10/11 00:01:35
WRO185,5000187,80000,0000,00000,00000,000014/10/11 16:39:58
ZIM2,50502,79000,0000,00000,00000,000014/10/11 15:23:00


Legenda
 
  • SYM - Simbol
  • BID - Cel mai bun pret de cumparare
  • ASK - Cel mai bun pret de vanzare
  • LAST - Pretul ultimei tranzactii
  • VOL - Volum total
  • CHG% - Variatie procentuala a pretului
  • HIGH - Pret maxim in sedinta curenta
  • LOW - Pret minim in sedinta curenta
 


 
 
 
x

Romcapital.ro foloseste COOKIES. Navigand in continuare, va exprimati acordul pentru folosirea acestora. Afla detalii >